AUD/USD Exchange Rate History: February 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In February 2026, AUD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6948 on 2 February 2026 to a high of 0.7120 on 26 February 2026, averaging 0.7054. The latest fixing in the month, 0.7106 on 27 February 2026, is 1.36% higher than the last fixing of January 2026 (0.7011).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6948
2 February 2026
High
0.7120
26 February 2026
Average
0.7054
20 fixings
Latest
0.7106
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 0.7106 | 1.4072 | 0.20% down |
| Thursday, 26 February 2026 | 0.7120 | 1.4044 | 0.41% up |
| Wednesday, 25 February 2026 | 0.7092 | 1.4101 | 0.67% up |
| Tuesday, 24 February 2026 | 0.7045 | 1.4195 | 0.35% down |
| Monday, 23 February 2026 | 0.7069 | 1.4145 | 0.31% up |
| Friday, 20 February 2026 | 0.7047 | 1.4190 | 0.13% up |
| Thursday, 19 February 2026 | 0.7039 | 1.4207 | 0.48% down |
| Wednesday, 18 February 2026 | 0.7072 | 1.4139 | 0.33% up |
| Tuesday, 17 February 2026 | 0.7049 | 1.4186 | 0.51% down |
| Monday, 16 February 2026 | 0.7086 | 1.4113 | 0.50% up |
| Friday, 13 February 2026 | 0.7051 | 1.4183 | 0.97% down |
| Thursday, 12 February 2026 | 0.7120 | 1.4046 | 0.13% up |
| Wednesday, 11 February 2026 | 0.7110 | 1.4065 | 0.61% up |
| Tuesday, 10 February 2026 | 0.7067 | 1.4150 | 0.14% up |
| Monday, 9 February 2026 | 0.7057 | 1.4170 | 1.00% up |
| Friday, 6 February 2026 | 0.6987 | 1.4312 | 0.21% up |
| Thursday, 5 February 2026 | 0.6972 | 1.4343 | 0.82% down |
| Wednesday, 4 February 2026 | 0.7030 | 1.4225 | 0.26% up |
| Tuesday, 3 February 2026 | 0.7012 | 1.4262 | 0.93% up |
| Monday, 2 February 2026 | 0.6948 | 1.4394 | 0.90% down |