AUD/USD Exchange Rate History: August 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In August 2026, AUD/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7007 on 3 August 2026 to a high of 0.7195 on 28 August 2026, averaging 0.7102. The latest fixing in the month, 0.7162 on 31 August 2026, is 2.05% higher than the last fixing of July 2026 (0.7018).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7007
3 August 2026
High
0.7195
28 August 2026
Average
0.7102
21 fixings
Latest
0.7162
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 0.7162 | 1.3963 | 0.45% down |
| Friday, 28 August 2026 | 0.7195 | 1.3899 | 0.06% up |
| Thursday, 27 August 2026 | 0.7190 | 1.3908 | 0.07% up |
| Wednesday, 26 August 2026 | 0.7185 | 1.3918 | 0.44% up |
| Tuesday, 25 August 2026 | 0.7153 | 1.3980 | 0.12% down |
| Monday, 24 August 2026 | 0.7162 | 1.3963 | 0.09% down |
| Friday, 21 August 2026 | 0.7168 | 1.3951 | 0.87% up |
| Thursday, 20 August 2026 | 0.7106 | 1.4072 | 0.43% up |
| Wednesday, 19 August 2026 | 0.7076 | 1.4133 | 0.50% down |
| Tuesday, 18 August 2026 | 0.7111 | 1.4062 | 0.19% down |
| Monday, 17 August 2026 | 0.7125 | 1.4035 | 0.61% up |
| Friday, 14 August 2026 | 0.7082 | 1.4120 | 0.43% up |
| Thursday, 13 August 2026 | 0.7052 | 1.4181 | 0.27% down |
| Wednesday, 12 August 2026 | 0.7071 | 1.4142 | 0.10% up |
| Tuesday, 11 August 2026 | 0.7064 | 1.4156 | 0.01% up |
| Monday, 10 August 2026 | 0.7063 | 1.4158 | 0.33% up |
| Friday, 7 August 2026 | 0.7040 | 1.4204 | 0.02% down |
| Thursday, 6 August 2026 | 0.7042 | 1.4200 | 0.13% down |
| Wednesday, 5 August 2026 | 0.7052 | 1.4181 | 0.29% up |
| Tuesday, 4 August 2026 | 0.7031 | 1.4222 | 0.35% up |
| Monday, 3 August 2026 | 0.7007 | 1.4272 | 0.16% down |