AUD/USD Exchange Rate History: March 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In March 2026, AUD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6860 on 30 March 2026 to a high of 0.7151 on 11 March 2026, averaging 0.7019. The latest fixing in the month, 0.6888 on 31 March 2026, is 3.07% lower than the last fixing of February 2026 (0.7106).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6860
30 March 2026
High
0.7151
11 March 2026
Average
0.7019
22 fixings
Latest
0.6888
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 0.6888 | 1.4518 | 0.40% up |
| Monday, 30 March 2026 | 0.6860 | 1.4577 | 0.34% down |
| Friday, 27 March 2026 | 0.6884 | 1.4527 | 0.42% down |
| Thursday, 26 March 2026 | 0.6912 | 1.4467 | 0.73% down |
| Wednesday, 25 March 2026 | 0.6963 | 1.4361 | 0.20% up |
| Tuesday, 24 March 2026 | 0.6949 | 1.4390 | 1.00% down |
| Monday, 23 March 2026 | 0.7020 | 1.4245 | 0.67% down |
| Friday, 20 March 2026 | 0.7067 | 1.4151 | 0.89% up |
| Thursday, 19 March 2026 | 0.7004 | 1.4277 | 0.69% down |
| Wednesday, 18 March 2026 | 0.7053 | 1.4178 | 0.75% down |
| Tuesday, 17 March 2026 | 0.7106 | 1.4073 | 0.74% up |
| Monday, 16 March 2026 | 0.7054 | 1.4177 | 0.15% up |
| Friday, 13 March 2026 | 0.7044 | 1.4197 | 1.24% down |
| Thursday, 12 March 2026 | 0.7132 | 1.4021 | 0.26% down |
| Wednesday, 11 March 2026 | 0.7151 | 1.3984 | 0.47% up |
| Tuesday, 10 March 2026 | 0.7118 | 1.4049 | 1.42% up |
| Monday, 9 March 2026 | 0.7018 | 1.4249 | 0.17% up |
| Friday, 6 March 2026 | 0.7006 | 1.4273 | 0.56% down |
| Thursday, 5 March 2026 | 0.7045 | 1.4193 | 0.19% down |
| Wednesday, 4 March 2026 | 0.7059 | 1.4167 | 0.56% up |
| Tuesday, 3 March 2026 | 0.7019 | 1.4246 | 0.52% down |
| Monday, 2 March 2026 | 0.7056 | 1.4173 | 0.71% down |