AUD/USD Rate on 20 February 2026 (ECB Cross Rate)
Australian dollar to US dollar · Friday, 20 February 2026
0.7047
0.13% up+8.8 pipsvs 19 Feb
1 USD = 1.419 AUD
On Friday, 20 February 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7047: one Australian dollar (AUD) was worth 0.7047 US dollars (USD). Conversely, one US dollar was worth 1.419 Australian dollars. The rate was 0.13% higher than the previous fixing on Thursday, 19 February 2026 (0.7039). From 2 February 2026 to 20 February 2026 it ranged between 0.6948 and 0.7120 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.70 | 1 | 1.42 |
| 10 | 7.05 | 10 | 14.19 |
| 100 | 70.47 | 100 | 141.90 |
| 1,000 | 704.74 | 1,000 | 1,418.97 |
| 10,000 | 7,047.37 | 10,000 | 14,189.68 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 13 February 2026 | 0.7051 | — |
| Monday, 16 February 2026 | 0.7086 | 0.50% up |
| Tuesday, 17 February 2026 | 0.7049 | 0.51% down |
| Wednesday, 18 February 2026 | 0.7072 | 0.33% up |
| Thursday, 19 February 2026 | 0.7039 | 0.48% down |
| Friday, 20 February 2026 | 0.7047 | 0.13% up |
| Monday, 23 February 2026 | 0.7069 | 0.31% up |
| Tuesday, 24 February 2026 | 0.7045 | 0.35% down |
| Wednesday, 25 February 2026 | 0.7092 | 0.67% up |
| Thursday, 26 February 2026 | 0.7120 | 0.41% up |
| Friday, 27 February 2026 | 0.7106 | 0.20% down |