AUD/USD Exchange Rate History: May 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In May 2026, AUD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7117 on 19 May 2026 to a high of 0.7257 on 7 May 2026, averaging 0.7180. The latest fixing in the month, 0.7171 on 29 May 2026, is 0.32% higher than the last fixing of April 2026 (0.7148).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7117
19 May 2026
High
0.7257
7 May 2026
Average
0.7180
20 fixings
Latest
0.7171
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 0.7171 | 1.3945 | 0.73% up |
| Thursday, 28 May 2026 | 0.7119 | 1.4047 | 0.15% down |
| Wednesday, 27 May 2026 | 0.7130 | 1.4025 | 0.50% down |
| Tuesday, 26 May 2026 | 0.7166 | 1.3956 | 0.05% down |
| Monday, 25 May 2026 | 0.7169 | 1.3948 | 0.68% up |
| Friday, 22 May 2026 | 0.7121 | 1.4043 | 0.10% down |
| Thursday, 21 May 2026 | 0.7128 | 1.4030 | 0.02% down |
| Wednesday, 20 May 2026 | 0.7129 | 1.4027 | 0.17% up |
| Tuesday, 19 May 2026 | 0.7117 | 1.4051 | 0.67% down |
| Monday, 18 May 2026 | 0.7165 | 1.3956 | 0.23% up |
| Friday, 15 May 2026 | 0.7149 | 1.3988 | 1.26% down |
| Thursday, 14 May 2026 | 0.7240 | 1.3811 | 0.14% down |
| Wednesday, 13 May 2026 | 0.7250 | 1.3793 | 0.38% up |
| Tuesday, 12 May 2026 | 0.7222 | 1.3846 | 0.25% down |
| Monday, 11 May 2026 | 0.7240 | 1.3811 | 0.10% up |
| Friday, 8 May 2026 | 0.7234 | 1.3825 | 0.32% down |
| Thursday, 7 May 2026 | 0.7257 | 1.3780 | 0.19% up |
| Wednesday, 6 May 2026 | 0.7244 | 1.3805 | 1.03% up |
| Tuesday, 5 May 2026 | 0.7170 | 1.3947 | 0.18% down |
| Monday, 4 May 2026 | 0.7183 | 1.3922 | 0.49% up |