AUD/USD Rate on 26 February 2026 (ECB Cross Rate)
Australian dollar to US dollar · Thursday, 26 February 2026
0.7120
0.41% up+28.8 pipsvs 25 Feb
1 USD = 1.4044 AUD
On Thursday, 26 February 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7120: one Australian dollar (AUD) was worth 0.7120 US dollars (USD). Conversely, one US dollar was worth 1.4044 Australian dollars. The rate was 0.41% higher than the previous fixing on Wednesday, 25 February 2026 (0.7092). From 2 February 2026 to 26 February 2026 it ranged between 0.6948 and 0.7120 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.71 | 1 | 1.40 |
| 10 | 7.12 | 10 | 14.04 |
| 100 | 71.20 | 100 | 140.44 |
| 1,000 | 712.03 | 1,000 | 1,404.44 |
| 10,000 | 7,120.30 | 10,000 | 14,044.35 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 19 February 2026 | 0.7039 | — |
| Friday, 20 February 2026 | 0.7047 | 0.13% up |
| Monday, 23 February 2026 | 0.7069 | 0.31% up |
| Tuesday, 24 February 2026 | 0.7045 | 0.35% down |
| Wednesday, 25 February 2026 | 0.7092 | 0.67% up |
| Thursday, 26 February 2026 | 0.7120 | 0.41% up |
| Friday, 27 February 2026 | 0.7106 | 0.20% down |
| Monday, 2 March 2026 | 0.7056 | 0.71% down |
| Tuesday, 3 March 2026 | 0.7019 | 0.52% down |
| Wednesday, 4 March 2026 | 0.7059 | 0.56% up |
| Thursday, 5 March 2026 | 0.7045 | 0.19% down |