AUD/USD Rate on 3 February 2026 (ECB Cross Rate)
Australian dollar to US dollar · Tuesday, 3 February 2026
0.7012
0.93% up+64.3 pipsvs 2 Feb
1 USD = 1.4262 AUD
On Tuesday, 3 February 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7012: one Australian dollar (AUD) was worth 0.7012 US dollars (USD). Conversely, one US dollar was worth 1.4262 Australian dollars. The rate was 0.93% higher than the previous fixing on Monday, 2 February 2026 (0.6948). From 2 February 2026 to 3 February 2026 it ranged between 0.6948 and 0.7012 over 2 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.70 | 1 | 1.43 |
| 10 | 7.01 | 10 | 14.26 |
| 100 | 70.12 | 100 | 142.62 |
| 1,000 | 701.19 | 1,000 | 1,426.15 |
| 10,000 | 7,011.88 | 10,000 | 14,261.50 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 27 January 2026 | 0.6949 | — |
| Wednesday, 28 January 2026 | 0.6999 | 0.73% up |
| Thursday, 29 January 2026 | 0.7067 | 0.97% up |
| Friday, 30 January 2026 | 0.7011 | 0.80% down |
| Monday, 2 February 2026 | 0.6948 | 0.90% down |
| Tuesday, 3 February 2026 | 0.7012 | 0.93% up |
| Wednesday, 4 February 2026 | 0.7030 | 0.26% up |
| Thursday, 5 February 2026 | 0.6972 | 0.82% down |
| Friday, 6 February 2026 | 0.6987 | 0.21% up |
| Monday, 9 February 2026 | 0.7057 | 1.00% up |
| Tuesday, 10 February 2026 | 0.7067 | 0.14% up |