AUD/USD Exchange Rate History: July 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In July 2026, AUD/USD had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6889 on 2 July 2026 to a high of 0.7018 on 31 July 2026, averaging 0.6964. The latest fixing in the month, 0.7018 on 31 July 2026, is 1.90% higher than the last fixing of June 2026 (0.6887).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6889
2 July 2026
High
0.7018
31 July 2026
Average
0.6964
23 fixings
Latest
0.7018
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 0.7018 | 1.4249 | 0.53% up |
| Thursday, 30 July 2026 | 0.6981 | 1.4325 | 0.59% up |
| Wednesday, 29 July 2026 | 0.6940 | 1.4409 | 0.40% down |
| Tuesday, 28 July 2026 | 0.6968 | 1.4350 | 0.44% down |
| Monday, 27 July 2026 | 0.7000 | 1.4287 | 0.17% up |
| Friday, 24 July 2026 | 0.6988 | 1.4310 | 0.07% down |
| Thursday, 23 July 2026 | 0.6993 | 1.4300 | 0.01% down |
| Wednesday, 22 July 2026 | 0.6994 | 1.4299 | 0.31% down |
| Tuesday, 21 July 2026 | 0.7015 | 1.4255 | 0.12% up |
| Monday, 20 July 2026 | 0.7007 | 1.4272 | 0.45% up |
| Friday, 17 July 2026 | 0.6975 | 1.4337 | 0.47% down |
| Thursday, 16 July 2026 | 0.7008 | 1.4269 | 0.37% up |
| Wednesday, 15 July 2026 | 0.6983 | 1.4321 | 0.58% up |
| Tuesday, 14 July 2026 | 0.6942 | 1.4404 | 0.01% down |
| Monday, 13 July 2026 | 0.6943 | 1.4403 | 0.10% down |
| Friday, 10 July 2026 | 0.6950 | 1.4389 | 0.14% up |
| Thursday, 9 July 2026 | 0.6940 | 1.4410 | 0.23% up |
| Wednesday, 8 July 2026 | 0.6924 | 1.4443 | 0.35% down |
| Tuesday, 7 July 2026 | 0.6948 | 1.4393 | 0.20% up |
| Monday, 6 July 2026 | 0.6934 | 1.4421 | 0.06% down |
| Friday, 3 July 2026 | 0.6938 | 1.4413 | 0.71% up |
| Thursday, 2 July 2026 | 0.6889 | 1.4515 | 0.03% down |
| Wednesday, 1 July 2026 | 0.6891 | 1.4511 | 0.06% up |