AUD/USD Rate on 10 February 2026 (ECB Cross Rate)
Australian dollar to US dollar · Tuesday, 10 February 2026
0.7067
0.14% up+10.2 pipsvs 9 Feb
1 USD = 1.415 AUD
On Tuesday, 10 February 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7067: one Australian dollar (AUD) was worth 0.7067 US dollars (USD). Conversely, one US dollar was worth 1.415 Australian dollars. The rate was 0.14% higher than the previous fixing on Monday, 9 February 2026 (0.7057). From 2 February 2026 to 10 February 2026 it ranged between 0.6948 and 0.7067 over 7 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.71 | 1 | 1.41 |
| 10 | 7.07 | 10 | 14.15 |
| 100 | 70.67 | 100 | 141.50 |
| 1,000 | 706.71 | 1,000 | 1,415.00 |
| 10,000 | 7,067.14 | 10,000 | 14,149.99 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 3 February 2026 | 0.7012 | — |
| Wednesday, 4 February 2026 | 0.7030 | 0.26% up |
| Thursday, 5 February 2026 | 0.6972 | 0.82% down |
| Friday, 6 February 2026 | 0.6987 | 0.21% up |
| Monday, 9 February 2026 | 0.7057 | 1.00% up |
| Tuesday, 10 February 2026 | 0.7067 | 0.14% up |
| Wednesday, 11 February 2026 | 0.7110 | 0.61% up |
| Thursday, 12 February 2026 | 0.7120 | 0.13% up |
| Friday, 13 February 2026 | 0.7051 | 0.97% down |
| Monday, 16 February 2026 | 0.7086 | 0.50% up |
| Tuesday, 17 February 2026 | 0.7049 | 0.51% down |