RateKite

AUD/USD Exchange Rate History: October 2026

Australian dollar to US dollar · cross rates from ECB euro reference rates

In October 2026, AUD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6911 on 15 October 2026 to a high of 0.7034 on 21 October 2026, averaging 0.6987. The latest fixing in the month, 0.7025 on 30 October 2026, is 0.82% higher than the last fixing of September 2026 (0.6968).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.6911
15 October 2026
High
0.7034
21 October 2026
Average
0.6987
22 fixings
Latest
0.7025
30 October 2026
Daily AUD/USD rates, October 2026
DateRateInverseChange
Friday, 30 October 20260.70251.42360.01% down
Thursday, 29 October 20260.70261.42340.10% down
Wednesday, 28 October 20260.70331.42190.01% up
Tuesday, 27 October 20260.70321.42210.11% up
Monday, 26 October 20260.70251.42360.03% up
Friday, 23 October 20260.70221.42400.15% up
Thursday, 22 October 20260.70121.42610.31% down
Wednesday, 21 October 20260.70341.42170.70% up
Tuesday, 20 October 20260.69851.43170.01% down
Monday, 19 October 20260.69861.43140.39% up
Friday, 16 October 20260.69591.43700.69% up
Thursday, 15 October 20260.69111.44701.41% down
Wednesday, 14 October 20260.70101.42660.45% up
Tuesday, 13 October 20260.69781.43310.06% up
Monday, 12 October 20260.69741.43390.10% down
Friday, 9 October 20260.69811.43240.54% up
Thursday, 8 October 20260.69441.44020.11% down
Wednesday, 7 October 20260.69511.43860.44% down
Tuesday, 6 October 20260.69821.43220.31% up
Monday, 5 October 20260.69601.43670.30% up
Friday, 2 October 20260.69391.44110.16% down
Thursday, 1 October 20260.69501.43880.24% down