RateKite

AUD/USD Exchange Rate History: September 2026

Australian dollar to US dollar · cross rates from ECB euro reference rates

In September 2026, AUD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6968 on 30 September 2026 to a high of 0.7225 on 9 September 2026, averaging 0.7122. The latest fixing in the month, 0.6968 on 30 September 2026, is 2.72% lower than the last fixing of August 2026 (0.7162).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.6968
30 September 2026
High
0.7225
9 September 2026
Average
0.7122
22 fixings
Latest
0.6968
30 September 2026
Daily AUD/USD rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20260.69681.43520.53% down
Tuesday, 29 September 20260.70051.42770.28% down
Monday, 28 September 20260.70241.42370.09% down
Friday, 25 September 20260.70301.42240.05% up
Thursday, 24 September 20260.70271.42320.58% down
Wednesday, 23 September 20260.70671.41500.60% down
Tuesday, 22 September 20260.71101.40640.38% down
Monday, 21 September 20260.71381.40100.24% up
Friday, 18 September 20260.71201.40450.09% up
Thursday, 17 September 20260.71141.40570.26% down
Wednesday, 16 September 20260.71321.40210.09% up
Tuesday, 15 September 20260.71251.40340.05% down
Monday, 14 September 20260.71291.40260.61% down
Friday, 11 September 20260.71731.39420.17% down
Thursday, 10 September 20260.71851.39180.55% down
Wednesday, 9 September 20260.72251.38410.14% up
Tuesday, 8 September 20260.72151.38610.00% down
Monday, 7 September 20260.72151.38610.16% up
Friday, 4 September 20260.72031.38820.14% up
Thursday, 3 September 20260.71931.39020.64% up
Wednesday, 2 September 20260.71471.39910.09% up
Tuesday, 1 September 20260.71411.40030.29% down