AUD/USD Exchange Rate History: November 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In November 2026, AUD/USD had 5 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6871 on 6 November 2026 to a high of 0.7015 on 4 November 2026, averaging 0.6976. The latest fixing in the month, 0.6871 on 6 November 2026, is 2.19% lower than the last fixing of October 2026 (0.7025).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6871
6 November 2026
High
0.7015
4 November 2026
Average
0.6976
5 fixings
Latest
0.6871
6 November 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 6 November 2026 | 0.6871 | 1.4554 | 1.85% down |
| Thursday, 5 November 2026 | 0.7001 | 1.4285 | 0.21% down |
| Wednesday, 4 November 2026 | 0.7015 | 1.4255 | 0.45% up |
| Tuesday, 3 November 2026 | 0.6984 | 1.4319 | 0.35% down |
| Monday, 2 November 2026 | 0.7008 | 1.4269 | 0.23% down |