AUD/USD Exchange Rate History: June 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In June 2026, AUD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6887 on 30 June 2026 to a high of 0.7181 on 2 June 2026, averaging 0.7028. The latest fixing in the month, 0.6887 on 30 June 2026, is 3.96% lower than the last fixing of May 2026 (0.7171).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6887
30 June 2026
High
0.7181
2 June 2026
Average
0.7028
22 fixings
Latest
0.6887
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 0.6887 | 1.4520 | 0.18% down |
| Monday, 29 June 2026 | 0.6900 | 1.4493 | 0.03% down |
| Friday, 26 June 2026 | 0.6902 | 1.4488 | 0.13% up |
| Thursday, 25 June 2026 | 0.6893 | 1.4507 | 0.09% down |
| Wednesday, 24 June 2026 | 0.6899 | 1.4494 | 0.54% down |
| Tuesday, 23 June 2026 | 0.6937 | 1.4416 | 1.02% down |
| Monday, 22 June 2026 | 0.7008 | 1.4269 | 0.08% down |
| Friday, 19 June 2026 | 0.7014 | 1.4257 | 0.14% up |
| Thursday, 18 June 2026 | 0.7005 | 1.4276 | 0.78% down |
| Wednesday, 17 June 2026 | 0.7060 | 1.4164 | 0.07% down |
| Tuesday, 16 June 2026 | 0.7065 | 1.4155 | 0.03% down |
| Monday, 15 June 2026 | 0.7067 | 1.4150 | 0.46% up |
| Friday, 12 June 2026 | 0.7035 | 1.4215 | 0.53% up |
| Thursday, 11 June 2026 | 0.6998 | 1.4291 | 0.09% down |
| Wednesday, 10 June 2026 | 0.7004 | 1.4278 | 0.80% down |
| Tuesday, 9 June 2026 | 0.7061 | 1.4163 | 0.20% down |
| Monday, 8 June 2026 | 0.7075 | 1.4134 | 0.92% down |
| Friday, 5 June 2026 | 0.7141 | 1.4004 | 0.02% down |
| Thursday, 4 June 2026 | 0.7142 | 1.4001 | 0.26% down |
| Wednesday, 3 June 2026 | 0.7161 | 1.3964 | 0.28% down |
| Tuesday, 2 June 2026 | 0.7181 | 1.3925 | 0.11% up |
| Monday, 1 June 2026 | 0.7174 | 1.3940 | 0.04% up |