AUD/USD Exchange Rate History: January 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In January 2026, AUD/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6668 on 5 January 2026 to a high of 0.7067 on 29 January 2026, averaging 0.6785. The latest fixing in the month, 0.7011 on 30 January 2026, is 4.90% higher than the last fixing of December 2025 (0.6683).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6668
5 January 2026
High
0.7067
29 January 2026
Average
0.6785
21 fixings
Latest
0.7011
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 0.7011 | 1.4264 | 0.80% down |
| Thursday, 29 January 2026 | 0.7067 | 1.4150 | 0.97% up |
| Wednesday, 28 January 2026 | 0.6999 | 1.4287 | 0.73% up |
| Tuesday, 27 January 2026 | 0.6949 | 1.4391 | 0.59% up |
| Monday, 26 January 2026 | 0.6908 | 1.4475 | 0.63% up |
| Friday, 23 January 2026 | 0.6865 | 1.4567 | 0.85% up |
| Thursday, 22 January 2026 | 0.6807 | 1.4691 | 0.55% up |
| Wednesday, 21 January 2026 | 0.6770 | 1.4771 | 0.56% up |
| Tuesday, 20 January 2026 | 0.6732 | 1.4853 | 0.38% up |
| Monday, 19 January 2026 | 0.6707 | 1.4910 | 0.13% up |
| Friday, 16 January 2026 | 0.6698 | 1.4930 | 0.16% up |
| Thursday, 15 January 2026 | 0.6687 | 1.4954 | 0.16% up |
| Wednesday, 14 January 2026 | 0.6677 | 1.4977 | 0.35% down |
| Tuesday, 13 January 2026 | 0.6700 | 1.4925 | 0.24% down |
| Monday, 12 January 2026 | 0.6716 | 1.4890 | 0.61% up |
| Friday, 9 January 2026 | 0.6675 | 1.4981 | 0.33% down |
| Thursday, 8 January 2026 | 0.6697 | 1.4932 | 0.46% down |
| Wednesday, 7 January 2026 | 0.6728 | 1.4864 | 0.12% up |
| Tuesday, 6 January 2026 | 0.6720 | 1.4882 | 0.77% up |
| Monday, 5 January 2026 | 0.6668 | 1.4997 | 0.40% down |
| Friday, 2 January 2026 | 0.6695 | 1.4937 | 0.17% up |