AUD/USD Exchange Rate History: April 2026
Australian dollar to US dollar · cross rates from ECB euro reference rates
In April 2026, AUD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6872 on 2 April 2026 to a high of 0.7192 on 27 April 2026, averaging 0.7100. The latest fixing in the month, 0.7148 on 30 April 2026, is 3.78% higher than the last fixing of March 2026 (0.6888).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6872
2 April 2026
High
0.7192
27 April 2026
Average
0.7100
20 fixings
Latest
0.7148
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 0.7148 | 1.3990 | 0.20% down |
| Wednesday, 29 April 2026 | 0.7162 | 1.3962 | 0.12% up |
| Tuesday, 28 April 2026 | 0.7154 | 1.3979 | 0.53% down |
| Monday, 27 April 2026 | 0.7192 | 1.3905 | 0.66% up |
| Friday, 24 April 2026 | 0.7145 | 1.3997 | 0.13% down |
| Thursday, 23 April 2026 | 0.7154 | 1.3979 | 0.02% up |
| Wednesday, 22 April 2026 | 0.7153 | 1.3981 | 0.17% down |
| Tuesday, 21 April 2026 | 0.7165 | 1.3957 | 0.11% up |
| Monday, 20 April 2026 | 0.7157 | 1.3973 | 0.28% down |
| Friday, 17 April 2026 | 0.7177 | 1.3934 | 0.05% up |
| Thursday, 16 April 2026 | 0.7173 | 1.3941 | 0.52% up |
| Wednesday, 15 April 2026 | 0.7136 | 1.4013 | 0.20% up |
| Tuesday, 14 April 2026 | 0.7122 | 1.4041 | 1.25% up |
| Monday, 13 April 2026 | 0.7034 | 1.4216 | 0.52% down |
| Friday, 10 April 2026 | 0.7071 | 1.4141 | 0.42% up |
| Thursday, 9 April 2026 | 0.7042 | 1.4200 | 0.20% down |
| Wednesday, 8 April 2026 | 0.7056 | 1.4171 | 1.75% up |
| Tuesday, 7 April 2026 | 0.6935 | 1.4420 | 0.92% up |
| Thursday, 2 April 2026 | 0.6872 | 1.4552 | 1.17% down |
| Wednesday, 1 April 2026 | 0.6954 | 1.4381 | 0.95% up |