AUD/USD Rate on 2 February 2026 (ECB Cross Rate)
Australian dollar to US dollar · Monday, 2 February 2026
0.6948
0.90% down−63.2 pipsvs 30 Jan
1 USD = 1.4394 AUD
On Monday, 2 February 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6948: one Australian dollar (AUD) was worth 0.6948 US dollars (USD). Conversely, one US dollar was worth 1.4394 Australian dollars. The rate was 0.90% lower than the previous fixing on Friday, 30 January 2026 (0.7011).
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.69 | 1 | 1.44 |
| 10 | 6.95 | 10 | 14.39 |
| 100 | 69.48 | 100 | 143.94 |
| 1,000 | 694.75 | 1,000 | 1,439.36 |
| 10,000 | 6,947.54 | 10,000 | 14,393.58 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 26 January 2026 | 0.6908 | — |
| Tuesday, 27 January 2026 | 0.6949 | 0.59% up |
| Wednesday, 28 January 2026 | 0.6999 | 0.73% up |
| Thursday, 29 January 2026 | 0.7067 | 0.97% up |
| Friday, 30 January 2026 | 0.7011 | 0.80% down |
| Monday, 2 February 2026 | 0.6948 | 0.90% down |
| Tuesday, 3 February 2026 | 0.7012 | 0.93% up |
| Wednesday, 4 February 2026 | 0.7030 | 0.26% up |
| Thursday, 5 February 2026 | 0.6972 | 0.82% down |
| Friday, 6 February 2026 | 0.6987 | 0.21% up |
| Monday, 9 February 2026 | 0.7057 | 1.00% up |