RateKite

USD/CAD Exchange Rate History: December 2025

US dollar to Canadian dollar · cross rates from ECB euro reference rates

In December 2025, USD/CAD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3683 on 24 December 2025 to a high of 1.4004 on 2 December 2025, averaging 1.3809. The latest fixing in the month, 1.3692 on 31 December 2025, is 2.31% lower than the last fixing of November 2025 (1.4015).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.3683
24 December 2025
High
1.4004
2 December 2025
Average
1.3809
21 fixings
Latest
1.3692
31 December 2025
Daily USD/CAD rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20251.36920.730360.04% down
Tuesday, 30 December 20251.36970.730070.06% up
Monday, 29 December 20251.36890.730540.04% up
Wednesday, 24 December 20251.36830.730840.13% down
Tuesday, 23 December 20251.37010.729870.47% down
Monday, 22 December 20251.37660.726430.20% down
Friday, 19 December 20251.37940.724980.02% up
Thursday, 18 December 20251.37900.725140.00% up
Wednesday, 17 December 20251.37900.725150.21% up
Tuesday, 16 December 20251.37620.726640.03% up
Monday, 15 December 20251.37570.726880.00% down
Friday, 12 December 20251.37580.726870.30% down
Thursday, 11 December 20251.37990.724700.34% down
Wednesday, 10 December 20251.38460.722250.01% down
Tuesday, 9 December 20251.38470.722170.30% up
Monday, 8 December 20251.38050.724360.95% down
Friday, 5 December 20251.39370.717500.24% down
Thursday, 4 December 20251.39710.715750.20% up
Wednesday, 3 December 20251.39440.717150.43% down
Tuesday, 2 December 20251.40040.714090.31% up
Monday, 1 December 20251.39610.716280.39% down