USD/CAD Rate on 1 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 1 December 2025
1.3961
0.39% down−54.2 pipsvs 28 Nov
1 CAD = 0.71628 USD
On Monday, 1 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3961: one US dollar (USD) was worth 1.3961 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71628 US dollars. The rate was 0.39% lower than the previous fixing on Friday, 28 November 2025 (1.4015).
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.72 |
| 10 | 13.96 | 10 | 7.16 |
| 100 | 139.61 | 100 | 71.63 |
| 1,000 | 1,396.10 | 1,000 | 716.28 |
| 10,000 | 13,961.02 | 10,000 | 7,162.80 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 24 November 2025 | 1.4102 | — |
| Tuesday, 25 November 2025 | 1.4112 | 0.07% up |
| Wednesday, 26 November 2025 | 1.4087 | 0.18% down |
| Thursday, 27 November 2025 | 1.4045 | 0.30% down |
| Friday, 28 November 2025 | 1.4015 | 0.21% down |
| Monday, 1 December 2025 | 1.3961 | 0.39% down |
| Tuesday, 2 December 2025 | 1.4004 | 0.31% up |
| Wednesday, 3 December 2025 | 1.3944 | 0.43% down |
| Thursday, 4 December 2025 | 1.3971 | 0.20% up |
| Friday, 5 December 2025 | 1.3937 | 0.24% down |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |