USD/CAD Rate on 3 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Wednesday, 3 December 2025
1.3944
0.43% down−59.7 pipsvs 2 Dec
1 CAD = 0.71715 USD
On Wednesday, 3 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3944: one US dollar (USD) was worth 1.3944 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71715 US dollars. The rate was 0.43% lower than the previous fixing on Tuesday, 2 December 2025 (1.4004). From 1 December 2025 to 3 December 2025 it ranged between 1.3944 and 1.4004 over 3 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.39 | 1 | 0.72 |
| 10 | 13.94 | 10 | 7.17 |
| 100 | 139.44 | 100 | 71.71 |
| 1,000 | 1,394.41 | 1,000 | 717.15 |
| 10,000 | 13,944.12 | 10,000 | 7,171.48 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Wednesday, 26 November 2025 | 1.4087 | — |
| Thursday, 27 November 2025 | 1.4045 | 0.30% down |
| Friday, 28 November 2025 | 1.4015 | 0.21% down |
| Monday, 1 December 2025 | 1.3961 | 0.39% down |
| Tuesday, 2 December 2025 | 1.4004 | 0.31% up |
| Wednesday, 3 December 2025 | 1.3944 | 0.43% down |
| Thursday, 4 December 2025 | 1.3971 | 0.20% up |
| Friday, 5 December 2025 | 1.3937 | 0.24% down |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |