USD/CAD Rate on 18 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Thursday, 18 December 2025
1.3790
0.00% up+0.1 pipsvs 17 Dec
1 CAD = 0.72514 USD
On Thursday, 18 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3790: one US dollar (USD) was worth 1.3790 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72514 US dollars. The rate was unchanged from the previous fixing on Wednesday, 17 December 2025 (1.3790). From 1 December 2025 to 18 December 2025 it ranged between 1.3757 and 1.4004 over 14 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.73 |
| 10 | 13.79 | 10 | 7.25 |
| 100 | 137.90 | 100 | 72.51 |
| 1,000 | 1,379.04 | 1,000 | 725.14 |
| 10,000 | 13,790.43 | 10,000 | 7,251.41 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 11 December 2025 | 1.3799 | — |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |
| Monday, 22 December 2025 | 1.3766 | 0.20% down |
| Tuesday, 23 December 2025 | 1.3701 | 0.47% down |
| Wednesday, 24 December 2025 | 1.3683 | 0.13% down |
| Monday, 29 December 2025 | 1.3689 | 0.04% up |