USD/CAD Rate on 12 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Friday, 12 December 2025
1.3758
0.30% down−41.3 pipsvs 11 Dec
1 CAD = 0.72687 USD
On Friday, 12 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3758: one US dollar (USD) was worth 1.3758 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72687 US dollars. The rate was 0.30% lower than the previous fixing on Thursday, 11 December 2025 (1.3799). From 1 December 2025 to 12 December 2025 it ranged between 1.3758 and 1.4004 over 10 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.73 |
| 10 | 13.76 | 10 | 7.27 |
| 100 | 137.58 | 100 | 72.69 |
| 1,000 | 1,375.76 | 1,000 | 726.87 |
| 10,000 | 13,757.57 | 10,000 | 7,268.73 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 5 December 2025 | 1.3937 | — |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |
| Thursday, 11 December 2025 | 1.3799 | 0.34% down |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |