USD/CAD Rate on 8 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 8 December 2025
1.3805
0.95% down−132.1 pipsvs 5 Dec
1 CAD = 0.72436 USD
On Monday, 8 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3805: one US dollar (USD) was worth 1.3805 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72436 US dollars. The rate was 0.95% lower than the previous fixing on Friday, 5 December 2025 (1.3937). From 1 December 2025 to 8 December 2025 it ranged between 1.3805 and 1.4004 over 6 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.72 |
| 10 | 13.81 | 10 | 7.24 |
| 100 | 138.05 | 100 | 72.44 |
| 1,000 | 1,380.52 | 1,000 | 724.36 |
| 10,000 | 13,805.23 | 10,000 | 7,243.63 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 1 December 2025 | 1.3961 | — |
| Tuesday, 2 December 2025 | 1.4004 | 0.31% up |
| Wednesday, 3 December 2025 | 1.3944 | 0.43% down |
| Thursday, 4 December 2025 | 1.3971 | 0.20% up |
| Friday, 5 December 2025 | 1.3937 | 0.24% down |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |
| Thursday, 11 December 2025 | 1.3799 | 0.34% down |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |