USD/CAD Exchange Rate History: October 2025
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In October 2025, USD/CAD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3928 on 29 October 2025 to a high of 1.4065 on 14 October 2025, averaging 1.4001. The latest fixing in the month, 1.4027 on 31 October 2025, is 0.61% higher than its first fixing of the month (1.3942).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3928
29 October 2025
High
1.4065
14 October 2025
Average
1.4001
22 fixings
Latest
1.4027
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 1.4027 | 0.71290 | 0.14% up |
| Thursday, 30 October 2025 | 1.4008 | 0.71389 | 0.57% up |
| Wednesday, 29 October 2025 | 1.3928 | 0.71796 | 0.52% down |
| Tuesday, 28 October 2025 | 1.4002 | 0.71420 | 0.14% up |
| Monday, 27 October 2025 | 1.3983 | 0.71516 | 0.30% down |
| Friday, 24 October 2025 | 1.4025 | 0.71301 | 0.24% up |
| Thursday, 23 October 2025 | 1.3992 | 0.71469 | 0.25% down |
| Wednesday, 22 October 2025 | 1.4028 | 0.71287 | 0.12% down |
| Tuesday, 21 October 2025 | 1.4044 | 0.71204 | 0.00% up |
| Monday, 20 October 2025 | 1.4044 | 0.71206 | 0.07% up |
| Friday, 17 October 2025 | 1.4034 | 0.71256 | 0.13% down |
| Thursday, 16 October 2025 | 1.4053 | 0.71161 | 0.06% up |
| Wednesday, 15 October 2025 | 1.4045 | 0.71200 | 0.14% down |
| Tuesday, 14 October 2025 | 1.4065 | 0.71100 | 0.40% up |
| Monday, 13 October 2025 | 1.4009 | 0.71383 | 0.08% down |
| Friday, 10 October 2025 | 1.4020 | 0.71328 | 0.50% up |
| Thursday, 9 October 2025 | 1.3951 | 0.71682 | 0.06% up |
| Wednesday, 8 October 2025 | 1.3942 | 0.71727 | 0.10% down |
| Tuesday, 7 October 2025 | 1.3955 | 0.71658 | 0.04% down |
| Monday, 6 October 2025 | 1.3961 | 0.71627 | 0.03% down |
| Friday, 3 October 2025 | 1.3965 | 0.71606 | 0.17% up |
| Thursday, 2 October 2025 | 1.3942 | 0.71728 | — |