USD/CAD Rate on 29 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 29 December 2025
1.3689
0.04% up+5.7 pipsvs 24 Dec
1 CAD = 0.73054 USD
On Monday, 29 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3689: one US dollar (USD) was worth 1.3689 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.73054 US dollars. The rate was 0.04% higher than the previous fixing on Wednesday, 24 December 2025 (1.3683). From 1 December 2025 to 29 December 2025 it ranged between 1.3683 and 1.4004 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.37 | 1 | 0.73 |
| 10 | 13.69 | 10 | 7.31 |
| 100 | 136.89 | 100 | 73.05 |
| 1,000 | 1,368.86 | 1,000 | 730.54 |
| 10,000 | 13,688.59 | 10,000 | 7,305.35 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 1.3790 | — |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |
| Monday, 22 December 2025 | 1.3766 | 0.20% down |
| Tuesday, 23 December 2025 | 1.3701 | 0.47% down |
| Wednesday, 24 December 2025 | 1.3683 | 0.13% down |
| Monday, 29 December 2025 | 1.3689 | 0.04% up |
| Tuesday, 30 December 2025 | 1.3697 | 0.06% up |
| Wednesday, 31 December 2025 | 1.3692 | 0.04% down |
| Friday, 2 January 2026 | 1.3733 | 0.30% up |
| Monday, 5 January 2026 | 1.3792 | 0.43% up |
| Tuesday, 6 January 2026 | 1.3777 | 0.11% down |