USD/CAD Rate on 15 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 15 December 2025
1.3757
0.00% down−0.2 pipsvs 12 Dec
1 CAD = 0.72688 USD
On Monday, 15 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3757: one US dollar (USD) was worth 1.3757 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72688 US dollars. The rate was unchanged from the previous fixing on Friday, 12 December 2025 (1.3758). From 1 December 2025 to 15 December 2025 it ranged between 1.3757 and 1.4004 over 11 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.73 |
| 10 | 13.76 | 10 | 7.27 |
| 100 | 137.57 | 100 | 72.69 |
| 1,000 | 1,375.73 | 1,000 | 726.88 |
| 10,000 | 13,757.34 | 10,000 | 7,268.85 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 8 December 2025 | 1.3805 | — |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |
| Thursday, 11 December 2025 | 1.3799 | 0.34% down |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |
| Monday, 22 December 2025 | 1.3766 | 0.20% down |