USD/CAD Rate on 23 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 23 December 2025
1.3701
0.47% down−64.9 pipsvs 22 Dec
1 CAD = 0.72987 USD
On Tuesday, 23 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3701: one US dollar (USD) was worth 1.3701 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72987 US dollars. The rate was 0.47% lower than the previous fixing on Monday, 22 December 2025 (1.3766). From 1 December 2025 to 23 December 2025 it ranged between 1.3701 and 1.4004 over 17 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.37 | 1 | 0.73 |
| 10 | 13.70 | 10 | 7.30 |
| 100 | 137.01 | 100 | 72.99 |
| 1,000 | 1,370.10 | 1,000 | 729.87 |
| 10,000 | 13,701.00 | 10,000 | 7,298.74 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 16 December 2025 | 1.3762 | — |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |
| Monday, 22 December 2025 | 1.3766 | 0.20% down |
| Tuesday, 23 December 2025 | 1.3701 | 0.47% down |
| Wednesday, 24 December 2025 | 1.3683 | 0.13% down |
| Monday, 29 December 2025 | 1.3689 | 0.04% up |
| Tuesday, 30 December 2025 | 1.3697 | 0.06% up |
| Wednesday, 31 December 2025 | 1.3692 | 0.04% down |
| Friday, 2 January 2026 | 1.3733 | 0.30% up |