USD/CAD Rate on 11 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Thursday, 11 December 2025
1.3799
0.34% down−46.8 pipsvs 10 Dec
1 CAD = 0.7247 USD
On Thursday, 11 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3799: one US dollar (USD) was worth 1.3799 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.7247 US dollars. The rate was 0.34% lower than the previous fixing on Wednesday, 10 December 2025 (1.3846). From 1 December 2025 to 11 December 2025 it ranged between 1.3799 and 1.4004 over 9 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.72 |
| 10 | 13.80 | 10 | 7.25 |
| 100 | 137.99 | 100 | 72.47 |
| 1,000 | 1,379.89 | 1,000 | 724.70 |
| 10,000 | 13,798.87 | 10,000 | 7,246.97 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 4 December 2025 | 1.3971 | — |
| Friday, 5 December 2025 | 1.3937 | 0.24% down |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |
| Thursday, 11 December 2025 | 1.3799 | 0.34% down |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |