USD/CAD Exchange Rate History: November 2025
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In November 2025, USD/CAD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.4005 on 13 November 2025 to a high of 1.4130 on 5 November 2025, averaging 1.4055. The latest fixing in the month, 1.4015 on 28 November 2025, is 0.09% lower than the last fixing of October 2025 (1.4027).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.4005
13 November 2025
High
1.4130
5 November 2025
Average
1.4055
20 fixings
Latest
1.4015
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 1.4015 | 0.71351 | 0.21% down |
| Thursday, 27 November 2025 | 1.4045 | 0.71198 | 0.30% down |
| Wednesday, 26 November 2025 | 1.4087 | 0.70985 | 0.18% down |
| Tuesday, 25 November 2025 | 1.4112 | 0.70861 | 0.07% up |
| Monday, 24 November 2025 | 1.4102 | 0.70913 | 0.12% up |
| Friday, 21 November 2025 | 1.4085 | 0.70997 | 0.15% up |
| Thursday, 20 November 2025 | 1.4065 | 0.71100 | 0.38% up |
| Wednesday, 19 November 2025 | 1.4012 | 0.71368 | 0.11% down |
| Tuesday, 18 November 2025 | 1.4027 | 0.71292 | 0.05% down |
| Monday, 17 November 2025 | 1.4034 | 0.71254 | 0.10% up |
| Friday, 14 November 2025 | 1.4020 | 0.71324 | 0.11% up |
| Thursday, 13 November 2025 | 1.4005 | 0.71405 | 0.03% down |
| Wednesday, 12 November 2025 | 1.4008 | 0.71386 | 0.12% down |
| Tuesday, 11 November 2025 | 1.4025 | 0.71301 | 0.09% up |
| Monday, 10 November 2025 | 1.4012 | 0.71369 | 0.69% down |
| Friday, 7 November 2025 | 1.4109 | 0.70879 | 0.12% up |
| Thursday, 6 November 2025 | 1.4092 | 0.70964 | 0.27% down |
| Wednesday, 5 November 2025 | 1.4130 | 0.70772 | 0.36% up |
| Tuesday, 4 November 2025 | 1.4079 | 0.71029 | 0.25% up |
| Monday, 3 November 2025 | 1.4044 | 0.71206 | 0.12% up |