USD/CAD Rate on 22 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 22 December 2025
1.3766
0.20% down−27.7 pipsvs 19 Dec
1 CAD = 0.72643 USD
On Monday, 22 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3766: one US dollar (USD) was worth 1.3766 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72643 US dollars. The rate was 0.20% lower than the previous fixing on Friday, 19 December 2025 (1.3794). From 1 December 2025 to 22 December 2025 it ranged between 1.3757 and 1.4004 over 16 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.73 |
| 10 | 13.77 | 10 | 7.26 |
| 100 | 137.66 | 100 | 72.64 |
| 1,000 | 1,376.59 | 1,000 | 726.43 |
| 10,000 | 13,765.86 | 10,000 | 7,264.35 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 15 December 2025 | 1.3757 | — |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |
| Wednesday, 17 December 2025 | 1.3790 | 0.21% up |
| Thursday, 18 December 2025 | 1.3790 | 0.00% up |
| Friday, 19 December 2025 | 1.3794 | 0.02% up |
| Monday, 22 December 2025 | 1.3766 | 0.20% down |
| Tuesday, 23 December 2025 | 1.3701 | 0.47% down |
| Wednesday, 24 December 2025 | 1.3683 | 0.13% down |
| Monday, 29 December 2025 | 1.3689 | 0.04% up |
| Tuesday, 30 December 2025 | 1.3697 | 0.06% up |
| Wednesday, 31 December 2025 | 1.3692 | 0.04% down |