USD/CAD Exchange Rate History: January 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In January 2026, USD/CAD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3524 on 29 January 2026 to a high of 1.3904 on 15 January 2026, averaging 1.3779. The latest fixing in the month, 1.3525 on 30 January 2026, is 1.22% lower than the last fixing of December 2025 (1.3692).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3524
29 January 2026
High
1.3904
15 January 2026
Average
1.3779
21 fixings
Latest
1.3525
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 1.3525 | 0.73939 | 0.00% up |
| Thursday, 29 January 2026 | 1.3524 | 0.73940 | 0.29% down |
| Wednesday, 28 January 2026 | 1.3564 | 0.73722 | 0.83% down |
| Tuesday, 27 January 2026 | 1.3678 | 0.73112 | 0.25% down |
| Monday, 26 January 2026 | 1.3712 | 0.72927 | 0.37% down |
| Friday, 23 January 2026 | 1.3763 | 0.72656 | 0.37% down |
| Thursday, 22 January 2026 | 1.3814 | 0.72389 | 0.15% up |
| Wednesday, 21 January 2026 | 1.3793 | 0.72499 | 0.24% down |
| Tuesday, 20 January 2026 | 1.3826 | 0.72328 | 0.42% down |
| Monday, 19 January 2026 | 1.3884 | 0.72023 | 0.03% down |
| Friday, 16 January 2026 | 1.3889 | 0.71999 | 0.11% down |
| Thursday, 15 January 2026 | 1.3904 | 0.71922 | 0.19% up |
| Wednesday, 14 January 2026 | 1.3878 | 0.72058 | 0.01% up |
| Tuesday, 13 January 2026 | 1.3877 | 0.72063 | 0.04% up |
| Monday, 12 January 2026 | 1.3872 | 0.72088 | 0.08% down |
| Friday, 9 January 2026 | 1.3883 | 0.72029 | 0.16% up |
| Thursday, 8 January 2026 | 1.3861 | 0.72144 | 0.37% up |
| Wednesday, 7 January 2026 | 1.3809 | 0.72414 | 0.23% up |
| Tuesday, 6 January 2026 | 1.3777 | 0.72584 | 0.11% down |
| Monday, 5 January 2026 | 1.3792 | 0.72506 | 0.43% up |
| Friday, 2 January 2026 | 1.3733 | 0.72815 | 0.30% up |