USD/CAD Rate on 9 December 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 9 December 2025
1.3847
0.30% up+42 pipsvs 8 Dec
1 CAD = 0.72217 USD
On Tuesday, 9 December 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3847: one US dollar (USD) was worth 1.3847 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72217 US dollars. The rate was 0.30% higher than the previous fixing on Monday, 8 December 2025 (1.3805). From 1 December 2025 to 9 December 2025 it ranged between 1.3805 and 1.4004 over 7 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.72 |
| 10 | 13.85 | 10 | 7.22 |
| 100 | 138.47 | 100 | 72.22 |
| 1,000 | 1,384.72 | 1,000 | 722.17 |
| 10,000 | 13,847.21 | 10,000 | 7,221.67 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 2 December 2025 | 1.4004 | — |
| Wednesday, 3 December 2025 | 1.3944 | 0.43% down |
| Thursday, 4 December 2025 | 1.3971 | 0.20% up |
| Friday, 5 December 2025 | 1.3937 | 0.24% down |
| Monday, 8 December 2025 | 1.3805 | 0.95% down |
| Tuesday, 9 December 2025 | 1.3847 | 0.30% up |
| Wednesday, 10 December 2025 | 1.3846 | 0.01% down |
| Thursday, 11 December 2025 | 1.3799 | 0.34% down |
| Friday, 12 December 2025 | 1.3758 | 0.30% down |
| Monday, 15 December 2025 | 1.3757 | 0.00% down |
| Tuesday, 16 December 2025 | 1.3762 | 0.03% up |