RateKite

AUD/USD Rate on 29 April 2026 (ECB Cross Rate)

Australian dollar to US dollar · Wednesday, 29 April 2026

0.7162
0.12% up+8.5 pipsvs 28 Apr
1 USD = 1.3962 AUD

On Wednesday, 29 April 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7162: one Australian dollar (AUD) was worth 0.7162 US dollars (USD). Conversely, one US dollar was worth 1.3962 Australian dollars. The rate was 0.12% higher than the previous fixing on Tuesday, 28 April 2026 (0.7154). From 1 April 2026 to 29 April 2026 it ranged between 0.6872 and 0.7192 over 19 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 29 April 2026 rate
AUDUSDUSDAUD
10.7211.40
107.161013.96
10071.62100139.62
1,000716.231,0001,396.21
10,0007,162.2610,00013,962.07

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 29 April 2026
DateRateChange
Wednesday, 22 April 20260.7153—
Thursday, 23 April 20260.71540.02% up
Friday, 24 April 20260.71450.13% down
Monday, 27 April 20260.71920.66% up
Tuesday, 28 April 20260.71540.53% down
Wednesday, 29 April 20260.71620.12% up
Thursday, 30 April 20260.71480.20% down
Monday, 4 May 20260.71830.49% up
Tuesday, 5 May 20260.71700.18% down
Wednesday, 6 May 20260.72441.03% up
Thursday, 7 May 20260.72570.19% up