AUD/USD Rate on 21 April 2026 (ECB Cross Rate)
Australian dollar to US dollar · Tuesday, 21 April 2026
0.7165
0.11% up+8.2 pipsvs 20 Apr
1 USD = 1.3957 AUD
On Tuesday, 21 April 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7165: one Australian dollar (AUD) was worth 0.7165 US dollars (USD). Conversely, one US dollar was worth 1.3957 Australian dollars. The rate was 0.11% higher than the previous fixing on Monday, 20 April 2026 (0.7157). From 1 April 2026 to 21 April 2026 it ranged between 0.6872 and 0.7177 over 13 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.72 | 1 | 1.40 |
| 10 | 7.16 | 10 | 13.96 |
| 100 | 71.65 | 100 | 139.57 |
| 1,000 | 716.50 | 1,000 | 1,395.68 |
| 10,000 | 7,164.95 | 10,000 | 13,956.83 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 14 April 2026 | 0.7122 | — |
| Wednesday, 15 April 2026 | 0.7136 | 0.20% up |
| Thursday, 16 April 2026 | 0.7173 | 0.52% up |
| Friday, 17 April 2026 | 0.7177 | 0.05% up |
| Monday, 20 April 2026 | 0.7157 | 0.28% down |
| Tuesday, 21 April 2026 | 0.7165 | 0.11% up |
| Wednesday, 22 April 2026 | 0.7153 | 0.17% down |
| Thursday, 23 April 2026 | 0.7154 | 0.02% up |
| Friday, 24 April 2026 | 0.7145 | 0.13% down |
| Monday, 27 April 2026 | 0.7192 | 0.66% up |
| Tuesday, 28 April 2026 | 0.7154 | 0.53% down |