AUD/USD Rate on 17 April 2026 (ECB Cross Rate)
Australian dollar to US dollar · Friday, 17 April 2026
0.7177
0.05% up+3.5 pipsvs 16 Apr
1 USD = 1.3934 AUD
On Friday, 17 April 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7177: one Australian dollar (AUD) was worth 0.7177 US dollars (USD). Conversely, one US dollar was worth 1.3934 Australian dollars. The rate was 0.05% higher than the previous fixing on Thursday, 16 April 2026 (0.7173). From 1 April 2026 to 17 April 2026 it ranged between 0.6872 and 0.7177 over 11 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.72 | 1 | 1.39 |
| 10 | 7.18 | 10 | 13.93 |
| 100 | 71.77 | 100 | 139.34 |
| 1,000 | 717.67 | 1,000 | 1,393.41 |
| 10,000 | 7,176.66 | 10,000 | 13,934.05 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 10 April 2026 | 0.7071 | — |
| Monday, 13 April 2026 | 0.7034 | 0.52% down |
| Tuesday, 14 April 2026 | 0.7122 | 1.25% up |
| Wednesday, 15 April 2026 | 0.7136 | 0.20% up |
| Thursday, 16 April 2026 | 0.7173 | 0.52% up |
| Friday, 17 April 2026 | 0.7177 | 0.05% up |
| Monday, 20 April 2026 | 0.7157 | 0.28% down |
| Tuesday, 21 April 2026 | 0.7165 | 0.11% up |
| Wednesday, 22 April 2026 | 0.7153 | 0.17% down |
| Thursday, 23 April 2026 | 0.7154 | 0.02% up |
| Friday, 24 April 2026 | 0.7145 | 0.13% down |