RateKite

AUD/USD Rate on 20 April 2026 (ECB Cross Rate)

Australian dollar to US dollar · Monday, 20 April 2026

0.7157
0.28% down−19.9 pipsvs 17 Apr
1 USD = 1.3973 AUD

On Monday, 20 April 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7157: one Australian dollar (AUD) was worth 0.7157 US dollars (USD). Conversely, one US dollar was worth 1.3973 Australian dollars. The rate was 0.28% lower than the previous fixing on Friday, 17 April 2026 (0.7177). From 1 April 2026 to 20 April 2026 it ranged between 0.6872 and 0.7177 over 12 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 20 April 2026 rate
AUDUSDUSDAUD
10.7211.40
107.161013.97
10071.57100139.73
1,000715.681,0001,397.28
10,0007,156.7710,00013,972.79

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 20 April 2026
DateRateChange
Monday, 13 April 20260.7034—
Tuesday, 14 April 20260.71221.25% up
Wednesday, 15 April 20260.71360.20% up
Thursday, 16 April 20260.71730.52% up
Friday, 17 April 20260.71770.05% up
Monday, 20 April 20260.71570.28% down
Tuesday, 21 April 20260.71650.11% up
Wednesday, 22 April 20260.71530.17% down
Thursday, 23 April 20260.71540.02% up
Friday, 24 April 20260.71450.13% down
Monday, 27 April 20260.71920.66% up