RateKite

AUD/USD Rate on 26 January 2026 (ECB Cross Rate)

Australian dollar to US dollar · Monday, 26 January 2026

0.6908
0.63% up+43.2 pipsvs 23 Jan
1 USD = 1.4475 AUD

On Monday, 26 January 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6908: one Australian dollar (AUD) was worth 0.6908 US dollars (USD). Conversely, one US dollar was worth 1.4475 Australian dollars. The rate was 0.63% higher than the previous fixing on Friday, 23 January 2026 (0.6865). From 2 January 2026 to 26 January 2026 it ranged between 0.6668 and 0.6908 over 17 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 26 January 2026 rate
AUDUSDUSDAUD
10.6911.45
106.911014.48
10069.08100144.75
1,000690.831,0001,447.53
10,0006,908.3110,00014,475.33

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 26 January 2026
DateRateChange
Monday, 19 January 20260.6707—
Tuesday, 20 January 20260.67320.38% up
Wednesday, 21 January 20260.67700.56% up
Thursday, 22 January 20260.68070.55% up
Friday, 23 January 20260.68650.85% up
Monday, 26 January 20260.69080.63% up
Tuesday, 27 January 20260.69490.59% up
Wednesday, 28 January 20260.69990.73% up
Thursday, 29 January 20260.70670.97% up
Friday, 30 January 20260.70110.80% down
Monday, 2 February 20260.69480.90% down