RateKite

AUD/USD Rate on 5 January 2026 (ECB Cross Rate)

Australian dollar to US dollar · Monday, 5 January 2026

0.6668
0.40% down−26.5 pipsvs 2 Jan
1 USD = 1.4997 AUD

On Monday, 5 January 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6668: one Australian dollar (AUD) was worth 0.6668 US dollars (USD). Conversely, one US dollar was worth 1.4997 Australian dollars. The rate was 0.40% lower than the previous fixing on Friday, 2 January 2026 (0.6695). From 2 January 2026 to 5 January 2026 it ranged between 0.6668 and 0.6695 over 2 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 5 January 2026 rate
AUDUSDUSDAUD
10.6711.50
106.671015.00
10066.68100149.97
1,000666.821,0001,499.66
10,0006,668.1910,00014,996.57

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 5 January 2026
DateRateChange
Wednesday, 24 December 20250.6702—
Monday, 29 December 20250.66920.16% down
Tuesday, 30 December 20250.67020.15% up
Wednesday, 31 December 20250.66830.28% down
Friday, 2 January 20260.66950.17% up
Monday, 5 January 20260.66680.40% down
Tuesday, 6 January 20260.67200.77% up
Wednesday, 7 January 20260.67280.12% up
Thursday, 8 January 20260.66970.46% down
Friday, 9 January 20260.66750.33% down
Monday, 12 January 20260.67160.61% up