RateKite

AUD/USD Rate on 29 January 2026 (ECB Cross Rate)

Australian dollar to US dollar · Thursday, 29 January 2026

0.7067
0.97% up+67.5 pipsvs 28 Jan
1 USD = 1.415 AUD

On Thursday, 29 January 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7067: one Australian dollar (AUD) was worth 0.7067 US dollars (USD). Conversely, one US dollar was worth 1.415 Australian dollars. The rate was 0.97% higher than the previous fixing on Wednesday, 28 January 2026 (0.6999). From 2 January 2026 to 29 January 2026 it ranged between 0.6668 and 0.7067 over 20 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 29 January 2026 rate
AUDUSDUSDAUD
10.7111.42
107.071014.15
10070.67100141.50
1,000706.701,0001,415.02
10,0007,067.0210,00014,150.23

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 29 January 2026
DateRateChange
Thursday, 22 January 20260.6807—
Friday, 23 January 20260.68650.85% up
Monday, 26 January 20260.69080.63% up
Tuesday, 27 January 20260.69490.59% up
Wednesday, 28 January 20260.69990.73% up
Thursday, 29 January 20260.70670.97% up
Friday, 30 January 20260.70110.80% down
Monday, 2 February 20260.69480.90% down
Tuesday, 3 February 20260.70120.93% up
Wednesday, 4 February 20260.70300.26% up
Thursday, 5 February 20260.69720.82% down