AUD/USD Rate on 22 January 2026 (ECB Cross Rate)
Australian dollar to US dollar · Thursday, 22 January 2026
0.6807
0.55% up+37.1 pipsvs 21 Jan
1 USD = 1.4691 AUD
On Thursday, 22 January 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6807: one Australian dollar (AUD) was worth 0.6807 US dollars (USD). Conversely, one US dollar was worth 1.4691 Australian dollars. The rate was 0.55% higher than the previous fixing on Wednesday, 21 January 2026 (0.6770). From 2 January 2026 to 22 January 2026 it ranged between 0.6668 and 0.6807 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.68 | 1 | 1.47 |
| 10 | 6.81 | 10 | 14.69 |
| 100 | 68.07 | 100 | 146.91 |
| 1,000 | 680.70 | 1,000 | 1,469.08 |
| 10,000 | 6,807.00 | 10,000 | 14,690.76 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 15 January 2026 | 0.6687 | — |
| Friday, 16 January 2026 | 0.6698 | 0.16% up |
| Monday, 19 January 2026 | 0.6707 | 0.13% up |
| Tuesday, 20 January 2026 | 0.6732 | 0.38% up |
| Wednesday, 21 January 2026 | 0.6770 | 0.56% up |
| Thursday, 22 January 2026 | 0.6807 | 0.55% up |
| Friday, 23 January 2026 | 0.6865 | 0.85% up |
| Monday, 26 January 2026 | 0.6908 | 0.63% up |
| Tuesday, 27 January 2026 | 0.6949 | 0.59% up |
| Wednesday, 28 January 2026 | 0.6999 | 0.73% up |
| Thursday, 29 January 2026 | 0.7067 | 0.97% up |