USD/CHF Exchange Rate History: January 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In January 2026, USD/CHF had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7672 on 29 January 2026 to a high of 0.8017 on 16 January 2026, averaging 0.7900. The latest fixing in the month, 0.7683 on 30 January 2026, is 3.08% lower than the last fixing of December 2025 (0.7927).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7672
29 January 2026
High
0.8017
16 January 2026
Average
0.7900
21 fixings
Latest
0.7683
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 0.7683 | 1.3016 | 0.14% up |
| Thursday, 29 January 2026 | 0.7672 | 1.3034 | 0.02% down |
| Wednesday, 28 January 2026 | 0.7673 | 1.3032 | 0.47% down |
| Tuesday, 27 January 2026 | 0.7710 | 1.2971 | 1.06% down |
| Monday, 26 January 2026 | 0.7792 | 1.2833 | 1.37% down |
| Friday, 23 January 2026 | 0.7901 | 1.2657 | 0.37% down |
| Thursday, 22 January 2026 | 0.7930 | 1.2610 | 0.44% up |
| Wednesday, 21 January 2026 | 0.7895 | 1.2666 | 0.09% down |
| Tuesday, 20 January 2026 | 0.7902 | 1.2654 | 0.98% down |
| Monday, 19 January 2026 | 0.7980 | 1.2531 | 0.45% down |
| Friday, 16 January 2026 | 0.8017 | 1.2474 | 0.05% up |
| Thursday, 15 January 2026 | 0.8013 | 1.2480 | 0.03% up |
| Wednesday, 14 January 2026 | 0.8010 | 1.2484 | 0.26% up |
| Tuesday, 13 January 2026 | 0.7990 | 1.2516 | 0.30% up |
| Monday, 12 January 2026 | 0.7965 | 1.2554 | 0.44% down |
| Friday, 9 January 2026 | 0.8000 | 1.2499 | 0.30% up |
| Thursday, 8 January 2026 | 0.7976 | 1.2538 | 0.16% up |
| Wednesday, 7 January 2026 | 0.7963 | 1.2558 | 0.38% up |
| Tuesday, 6 January 2026 | 0.7933 | 1.2606 | 0.39% down |
| Monday, 5 January 2026 | 0.7964 | 1.2557 | 0.41% up |
| Friday, 2 January 2026 | 0.7931 | 1.2609 | 0.05% up |