USD/CHF Exchange Rate History: July 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In July 2026, USD/CHF had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.8028 on 3 July 2026 to a high of 0.8200 on 29 July 2026, averaging 0.8107. The latest fixing in the month, 0.8101 on 31 July 2026, is 0.07% higher than the last fixing of June 2026 (0.8095).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8028
3 July 2026
High
0.8200
29 July 2026
Average
0.8107
23 fixings
Latest
0.8101
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 0.8101 | 1.2344 | 0.29% down |
| Thursday, 30 July 2026 | 0.8125 | 1.2308 | 0.92% down |
| Wednesday, 29 July 2026 | 0.8200 | 1.2195 | 0.03% up |
| Tuesday, 28 July 2026 | 0.8198 | 1.2198 | 0.57% up |
| Monday, 27 July 2026 | 0.8152 | 1.2267 | 0.30% down |
| Friday, 24 July 2026 | 0.8176 | 1.2231 | 0.21% up |
| Thursday, 23 July 2026 | 0.8159 | 1.2256 | 0.43% up |
| Wednesday, 22 July 2026 | 0.8124 | 1.2309 | 0.18% up |
| Tuesday, 21 July 2026 | 0.8109 | 1.2332 | 0.32% up |
| Monday, 20 July 2026 | 0.8083 | 1.2371 | 0.17% up |
| Friday, 17 July 2026 | 0.8070 | 1.2392 | 0.04% up |
| Thursday, 16 July 2026 | 0.8067 | 1.2397 | 0.60% down |
| Wednesday, 15 July 2026 | 0.8115 | 1.2323 | 0.02% down |
| Tuesday, 14 July 2026 | 0.8117 | 1.2320 | 0.21% up |
| Monday, 13 July 2026 | 0.8100 | 1.2346 | 0.38% up |
| Friday, 10 July 2026 | 0.8069 | 1.2393 | 0.00% up |
| Thursday, 9 July 2026 | 0.8069 | 1.2393 | 0.22% down |
| Wednesday, 8 July 2026 | 0.8087 | 1.2366 | 0.30% up |
| Tuesday, 7 July 2026 | 0.8063 | 1.2403 | 0.03% up |
| Monday, 6 July 2026 | 0.8060 | 1.2406 | 0.41% up |
| Friday, 3 July 2026 | 0.8028 | 1.2457 | 0.54% down |
| Thursday, 2 July 2026 | 0.8071 | 1.2390 | 0.51% down |
| Wednesday, 1 July 2026 | 0.8112 | 1.2327 | 0.21% up |