USD/CHF Rate on 30 January 2026 (ECB Cross Rate)
US dollar to Swiss franc · Friday, 30 January 2026
0.7683
0.14% up+10.6 pipsvs 29 Jan
1 CHF = 1.3016 USD
On Friday, 30 January 2026, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7683: one US dollar (USD) was worth 0.7683 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.3016 US dollars. The rate was 0.14% higher than the previous fixing on Thursday, 29 January 2026 (0.7672). From 2 January 2026 to 30 January 2026 it ranged between 0.7672 and 0.8017 over 21 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.77 | 1 | 1.30 |
| 10 | 7.68 | 10 | 13.02 |
| 100 | 76.83 | 100 | 130.16 |
| 1,000 | 768.27 | 1,000 | 1,301.63 |
| 10,000 | 7,682.69 | 10,000 | 13,016.27 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 23 January 2026 | 0.7901 | — |
| Monday, 26 January 2026 | 0.7792 | 1.37% down |
| Tuesday, 27 January 2026 | 0.7710 | 1.06% down |
| Wednesday, 28 January 2026 | 0.7673 | 0.47% down |
| Thursday, 29 January 2026 | 0.7672 | 0.02% down |
| Friday, 30 January 2026 | 0.7683 | 0.14% up |
| Monday, 2 February 2026 | 0.7769 | 1.13% up |
| Tuesday, 3 February 2026 | 0.7773 | 0.05% up |
| Wednesday, 4 February 2026 | 0.7756 | 0.22% down |
| Thursday, 5 February 2026 | 0.7765 | 0.11% up |
| Friday, 6 February 2026 | 0.7779 | 0.19% up |