USD/CHF Exchange Rate History: April 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In April 2026, USD/CHF had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7795 on 21 April 2026 to a high of 0.7997 on 7 April 2026, averaging 0.7871. The latest fixing in the month, 0.7853 on 30 April 2026, is 1.79% lower than the last fixing of March 2026 (0.7996).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7795
21 April 2026
High
0.7997
7 April 2026
Average
0.7871
20 fixings
Latest
0.7853
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 0.7853 | 1.2733 | 0.46% down |
| Wednesday, 29 April 2026 | 0.7890 | 1.2674 | 0.24% down |
| Tuesday, 28 April 2026 | 0.7909 | 1.2643 | 0.90% up |
| Monday, 27 April 2026 | 0.7839 | 1.2757 | 0.20% down |
| Friday, 24 April 2026 | 0.7854 | 1.2732 | 0.09% up |
| Thursday, 23 April 2026 | 0.7848 | 1.2743 | 0.36% up |
| Wednesday, 22 April 2026 | 0.7820 | 1.2788 | 0.32% up |
| Tuesday, 21 April 2026 | 0.7795 | 1.2829 | 0.24% down |
| Monday, 20 April 2026 | 0.7814 | 1.2798 | 0.14% down |
| Friday, 17 April 2026 | 0.7825 | 1.2780 | 0.12% down |
| Thursday, 16 April 2026 | 0.7834 | 1.2765 | 0.09% up |
| Wednesday, 15 April 2026 | 0.7827 | 1.2777 | 0.22% up |
| Tuesday, 14 April 2026 | 0.7810 | 1.2805 | 1.27% down |
| Monday, 13 April 2026 | 0.7910 | 1.2642 | 0.24% up |
| Friday, 10 April 2026 | 0.7891 | 1.2673 | 0.21% down |
| Thursday, 9 April 2026 | 0.7908 | 1.2646 | 0.36% up |
| Wednesday, 8 April 2026 | 0.7879 | 1.2692 | 1.48% down |
| Tuesday, 7 April 2026 | 0.7997 | 1.2505 | 0.04% up |
| Thursday, 2 April 2026 | 0.7994 | 1.2509 | 0.94% up |
| Wednesday, 1 April 2026 | 0.7920 | 1.2626 | 0.95% down |