RateKite

USD/CHF Exchange Rate History: October 2026

US dollar to Swiss franc · cross rates from ECB euro reference rates

In October 2026, USD/CHF had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.8220 on 22 October 2026 to a high of 0.8353 on 1 October 2026, averaging 0.8286. The latest fixing in the month, 0.8230 on 30 October 2026, is 1.41% lower than the last fixing of September 2026 (0.8347).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.8220
22 October 2026
High
0.8353
1 October 2026
Average
0.8286
22 fixings
Latest
0.8230
30 October 2026
Daily USD/CHF rates, October 2026
DateRateInverseChange
Friday, 30 October 20260.82301.21510.68% down
Thursday, 29 October 20260.82861.20690.24% down
Wednesday, 28 October 20260.83061.20400.24% up
Tuesday, 27 October 20260.82861.20680.30% up
Monday, 26 October 20260.82621.21040.22% up
Friday, 23 October 20260.82441.21310.28% up
Thursday, 22 October 20260.82201.21650.23% down
Wednesday, 21 October 20260.82391.21370.04% up
Tuesday, 20 October 20260.82361.21410.17% down
Monday, 19 October 20260.82501.21210.13% up
Friday, 16 October 20260.82401.21370.75% down
Thursday, 15 October 20260.83021.20450.38% down
Wednesday, 14 October 20260.83341.19990.13% up
Tuesday, 13 October 20260.83231.20150.06% down
Monday, 12 October 20260.83281.20070.21% up
Friday, 9 October 20260.83111.20330.32% down
Thursday, 8 October 20260.83371.19940.10% up
Wednesday, 7 October 20260.83291.20070.28% up
Tuesday, 6 October 20260.83051.20410.06% down
Monday, 5 October 20260.83101.20330.53% up
Friday, 2 October 20260.82661.20971.03% down
Thursday, 1 October 20260.83531.19720.07% up