USD/CHF Exchange Rate History: May 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In May 2026, USD/CHF had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7780 on 7 May 2026 to a high of 0.7901 on 20 May 2026, averaging 0.7838. The latest fixing in the month, 0.7825 on 29 May 2026, is 0.37% lower than the last fixing of April 2026 (0.7853).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7780
7 May 2026
High
0.7901
20 May 2026
Average
0.7838
20 fixings
Latest
0.7825
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 0.7825 | 1.2780 | 0.84% down |
| Thursday, 28 May 2026 | 0.7891 | 1.2673 | 0.33% up |
| Wednesday, 27 May 2026 | 0.7865 | 1.2714 | 0.16% up |
| Tuesday, 26 May 2026 | 0.7853 | 1.2734 | 0.48% up |
| Monday, 25 May 2026 | 0.7815 | 1.2796 | 0.63% down |
| Friday, 22 May 2026 | 0.7865 | 1.2715 | 0.25% down |
| Thursday, 21 May 2026 | 0.7884 | 1.2683 | 0.21% down |
| Wednesday, 20 May 2026 | 0.7901 | 1.2657 | 0.34% up |
| Tuesday, 19 May 2026 | 0.7874 | 1.2699 | 0.31% up |
| Monday, 18 May 2026 | 0.7850 | 1.2738 | 0.17% down |
| Friday, 15 May 2026 | 0.7864 | 1.2717 | 0.57% up |
| Thursday, 14 May 2026 | 0.7819 | 1.2789 | 0.06% up |
| Wednesday, 13 May 2026 | 0.7815 | 1.2796 | 0.01% up |
| Tuesday, 12 May 2026 | 0.7814 | 1.2798 | 0.33% up |
| Monday, 11 May 2026 | 0.7788 | 1.2840 | 0.04% up |
| Friday, 8 May 2026 | 0.7785 | 1.2845 | 0.07% up |
| Thursday, 7 May 2026 | 0.7780 | 1.2854 | 0.16% down |
| Wednesday, 6 May 2026 | 0.7792 | 1.2834 | 0.65% down |
| Tuesday, 5 May 2026 | 0.7843 | 1.2751 | 0.03% up |
| Monday, 4 May 2026 | 0.7840 | 1.2755 | 0.17% down |