RateKite

USD/CHF Exchange Rate History: September 2026

US dollar to Swiss franc · cross rates from ECB euro reference rates

In September 2026, USD/CHF had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.8071 on 9 September 2026 to a high of 0.8347 on 30 September 2026, averaging 0.8191. The latest fixing in the month, 0.8347 on 30 September 2026, is 3.23% higher than the last fixing of August 2026 (0.8086).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.8071
9 September 2026
High
0.8347
30 September 2026
Average
0.8191
22 fixings
Latest
0.8347
30 September 2026
Daily USD/CHF rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20260.83471.19800.18% up
Tuesday, 29 September 20260.83321.20020.17% up
Monday, 28 September 20260.83181.20220.42% up
Friday, 25 September 20260.82831.20730.07% up
Thursday, 24 September 20260.82771.20810.59% up
Wednesday, 23 September 20260.82291.21520.42% up
Tuesday, 22 September 20260.81941.22040.24% down
Monday, 21 September 20260.82141.21740.51% down
Friday, 18 September 20260.82571.21120.14% up
Thursday, 17 September 20260.82451.21290.67% up
Wednesday, 16 September 20260.81901.22100.10% up
Tuesday, 15 September 20260.81821.22220.21% up
Monday, 14 September 20260.81651.22480.14% up
Friday, 11 September 20260.81531.22650.41% up
Thursday, 10 September 20260.81201.23160.61% up
Wednesday, 9 September 20260.80711.23900.55% down
Tuesday, 8 September 20260.81151.23230.28% up
Monday, 7 September 20260.80921.23570.00%
Friday, 4 September 20260.80921.23570.10% up
Thursday, 3 September 20260.80841.23700.68% down
Wednesday, 2 September 20260.81401.22860.42% up
Tuesday, 1 September 20260.81051.23380.24% up