USD/CHF Rate on 26 January 2026 (ECB Cross Rate)
US dollar to Swiss franc · Monday, 26 January 2026
0.7792
1.37% down−108.4 pipsvs 23 Jan
1 CHF = 1.2833 USD
On Monday, 26 January 2026, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7792: one US dollar (USD) was worth 0.7792 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2833 US dollars. The rate was 1.37% lower than the previous fixing on Friday, 23 January 2026 (0.7901). From 2 January 2026 to 26 January 2026 it ranged between 0.7792 and 0.8017 over 17 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.78 | 1 | 1.28 |
| 10 | 7.79 | 10 | 12.83 |
| 100 | 77.92 | 100 | 128.33 |
| 1,000 | 779.23 | 1,000 | 1,283.31 |
| 10,000 | 7,792.33 | 10,000 | 12,833.13 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 19 January 2026 | 0.7980 | — |
| Tuesday, 20 January 2026 | 0.7902 | 0.98% down |
| Wednesday, 21 January 2026 | 0.7895 | 0.09% down |
| Thursday, 22 January 2026 | 0.7930 | 0.44% up |
| Friday, 23 January 2026 | 0.7901 | 0.37% down |
| Monday, 26 January 2026 | 0.7792 | 1.37% down |
| Tuesday, 27 January 2026 | 0.7710 | 1.06% down |
| Wednesday, 28 January 2026 | 0.7673 | 0.47% down |
| Thursday, 29 January 2026 | 0.7672 | 0.02% down |
| Friday, 30 January 2026 | 0.7683 | 0.14% up |
| Monday, 2 February 2026 | 0.7769 | 1.13% up |