USD/CHF Exchange Rate History: February 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In February 2026, USD/CHF had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7670 on 10 February 2026 to a high of 0.7779 on 6 February 2026, averaging 0.7730. The latest fixing in the month, 0.7712 on 27 February 2026, is 0.38% higher than the last fixing of January 2026 (0.7683).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7670
10 February 2026
High
0.7779
6 February 2026
Average
0.7730
20 fixings
Latest
0.7712
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 0.7712 | 1.2967 | 0.32% down |
| Thursday, 26 February 2026 | 0.7737 | 1.2926 | 0.14% down |
| Wednesday, 25 February 2026 | 0.7748 | 1.2907 | 0.05% up |
| Tuesday, 24 February 2026 | 0.7744 | 1.2913 | 0.21% down |
| Monday, 23 February 2026 | 0.7761 | 1.2886 | 0.00% down |
| Friday, 20 February 2026 | 0.7761 | 1.2885 | 0.02% up |
| Thursday, 19 February 2026 | 0.7759 | 1.2888 | 0.73% up |
| Wednesday, 18 February 2026 | 0.7703 | 1.2982 | 0.07% down |
| Tuesday, 17 February 2026 | 0.7708 | 1.2973 | 0.10% up |
| Monday, 16 February 2026 | 0.7701 | 1.2986 | 0.15% up |
| Friday, 13 February 2026 | 0.7689 | 1.3005 | 0.13% down |
| Thursday, 12 February 2026 | 0.7699 | 1.2988 | 0.28% up |
| Wednesday, 11 February 2026 | 0.7677 | 1.3025 | 0.09% up |
| Tuesday, 10 February 2026 | 0.7670 | 1.3037 | 0.36% down |
| Monday, 9 February 2026 | 0.7698 | 1.2990 | 1.04% down |
| Friday, 6 February 2026 | 0.7779 | 1.2854 | 0.19% up |
| Thursday, 5 February 2026 | 0.7765 | 1.2879 | 0.11% up |
| Wednesday, 4 February 2026 | 0.7756 | 1.2893 | 0.22% down |
| Tuesday, 3 February 2026 | 0.7773 | 1.2865 | 0.05% up |
| Monday, 2 February 2026 | 0.7769 | 1.2871 | 1.13% up |