RateKite

USD/CHF Exchange Rate History: December 2025

US dollar to Swiss franc · cross rates from ECB euro reference rates

In December 2025, USD/CHF had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7876 on 24 December 2025 to a high of 0.8065 on 9 December 2025, averaging 0.7970. The latest fixing in the month, 0.7927 on 31 December 2025, is 1.61% lower than the last fixing of November 2025 (0.8056).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.7876
24 December 2025
High
0.8065
9 December 2025
Average
0.7970
21 fixings
Latest
0.7927
31 December 2025
Daily USD/CHF rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20250.79271.26150.29% up
Tuesday, 30 December 20250.79041.26510.08% up
Monday, 29 December 20250.78981.26610.28% up
Wednesday, 24 December 20250.78761.26960.04% down
Tuesday, 23 December 20250.78801.26910.66% down
Monday, 22 December 20250.79321.26070.30% down
Friday, 19 December 20250.79561.25690.08% up
Thursday, 18 December 20250.79491.25790.15% down
Wednesday, 17 December 20250.79611.25610.26% up
Tuesday, 16 December 20250.79411.25930.24% down
Monday, 15 December 20250.79601.25630.05% up
Friday, 12 December 20250.79561.25690.14% down
Thursday, 11 December 20250.79671.25510.93% down
Wednesday, 10 December 20250.80421.24350.28% down
Tuesday, 9 December 20250.80651.24000.12% up
Monday, 8 December 20250.80551.24150.16% up
Friday, 5 December 20250.80421.24350.45% up
Thursday, 4 December 20250.80061.24900.06% up
Wednesday, 3 December 20250.80011.24980.57% down
Tuesday, 2 December 20250.80471.24270.52% up
Monday, 1 December 20250.80051.24920.63% down