USD/CHF Exchange Rate History: June 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In June 2026, USD/CHF had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7838 on 1 June 2026 to a high of 0.8132 on 25 June 2026, averaging 0.7993. The latest fixing in the month, 0.8095 on 30 June 2026, is 3.46% higher than the last fixing of May 2026 (0.7825).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7838
1 June 2026
High
0.8132
25 June 2026
Average
0.7993
22 fixings
Latest
0.8095
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 0.8095 | 1.2353 | 0.13% up |
| Monday, 29 June 2026 | 0.8085 | 1.2368 | 0.00% down |
| Friday, 26 June 2026 | 0.8085 | 1.2368 | 0.57% down |
| Thursday, 25 June 2026 | 0.8132 | 1.2298 | 0.06% up |
| Wednesday, 24 June 2026 | 0.8127 | 1.2305 | 0.36% up |
| Tuesday, 23 June 2026 | 0.8098 | 1.2349 | 0.21% up |
| Monday, 22 June 2026 | 0.8080 | 1.2375 | 0.19% up |
| Friday, 19 June 2026 | 0.8065 | 1.2399 | 0.27% up |
| Thursday, 18 June 2026 | 0.8043 | 1.2433 | 1.41% up |
| Wednesday, 17 June 2026 | 0.7931 | 1.2609 | 0.31% down |
| Tuesday, 16 June 2026 | 0.7956 | 1.2569 | 0.24% up |
| Monday, 15 June 2026 | 0.7937 | 1.2600 | 0.40% down |
| Friday, 12 June 2026 | 0.7968 | 1.2550 | 0.30% down |
| Thursday, 11 June 2026 | 0.7993 | 1.2512 | 0.01% up |
| Wednesday, 10 June 2026 | 0.7992 | 1.2512 | 0.47% up |
| Tuesday, 9 June 2026 | 0.7955 | 1.2571 | 0.08% down |
| Monday, 8 June 2026 | 0.7961 | 1.2561 | 1.00% up |
| Friday, 5 June 2026 | 0.7882 | 1.2687 | 0.08% up |
| Thursday, 4 June 2026 | 0.7876 | 1.2696 | 0.21% down |
| Wednesday, 3 June 2026 | 0.7893 | 1.2669 | 0.50% up |
| Tuesday, 2 June 2026 | 0.7854 | 1.2733 | 0.20% up |
| Monday, 1 June 2026 | 0.7838 | 1.2759 | 0.17% up |